UK markets open in 4 hours 28 minutes
NIKKEI 225
38,880.99 +263.89 (+0.68%) HANG SENG
18,803.73 -391.87 (-2.04%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.40 -19.50 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,580.52 -633.01 (-1.15%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1705.00
Callsfor23 May 2024
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01705000 | 2024-05-06 3:09PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 90.23% |
| RUTW240607P01705000 | 2024-05-10 1:15PM EDT | 2024-06-07 | 0.61 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 38.82% |
| RUTW240614P01705000 | 2024-05-06 10:10AM EDT | 2024-06-14 | 1.95 | 0.40 | 0.60 | 0.00 | - | - | 4 | 34.60% |
© 2024 Yahoo. All rights reserved.